10417 JPNQ100@EP2503B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10417 JPNQ100@EP2503B (PUT)

Nominal

0.045 -0.001 (-2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.046		280,000	1,590,000	1.060			280,000	0.046
12/11/2024	0.044		0	1,310,000	0.873
11/11/2024	0.044		0	1,310,000	0.873
08/11/2024	0.047		100,000	1,310,000	0.873			100,000	0.047
07/11/2024	0.054		10,000	1,210,000	0.807			10,000	0.054
06/11/2024	0.066		1,130,000	1,200,000	0.800	120,000	0.067	1,010,000	0.074
05/11/2024	0.094		50,000	310,000	0.207			50,000	0.096
04/11/2024	0.096		50,000	260,000	0.173			50,000	0.095
01/11/2024	0.103		0	210,000	0.140
31/10/2024	0.092		0	210,000	0.140
30/10/2024	0.074		40,000	210,000	0.140			40,000	0.074
29/10/2024	0.082		0	170,000	0.113
28/10/2024	0.080		30,000	170,000	0.113			30,000	0.080
25/10/2024	0.086		120,000	140,000	0.093			120,000	0.087
24/10/2024	0.085		0	20,000	0.013
23/10/2024	0.081		20,000	20,000	0.013			20,000	0.080
22/10/2024	0.085		0	0	0.000
21/10/2024	0.087		0	0	0.000
18/10/2024	0.089		0	0	0.000
17/10/2024	0.093		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.