Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10427 UBNQ100@EP2503C (PUT)
Nominal 
0.040 -0.001 (-2.439%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.041 | 0 | 1,380,000 | 1.380 | |||||
| 12/11/2024 | 0.041 | 10,000 | 1,380,000 | 1.380 | 10,000 | 0.042 | |||
| 11/11/2024 | 0.042 | 410,000 | 1,370,000 | 1.370 | 200,000 | 0.042 | 210,000 | 0.043 | |
| 08/11/2024 | 0.045 | 400,000 | 1,360,000 | 1.360 | 400,000 | 0.046 | |||
| 07/11/2024 | 0.055 | 70,000 | 960,000 | 0.960 | 70,000 | 0.055 | |||
| 06/11/2024 | 0.067 | 650,000 | 890,000 | 0.890 | 410,000 | 0.070 | 240,000 | 0.069 | |
| 05/11/2024 | 0.089 | 310,000 | 1,060,000 | 1.060 | 310,000 | 0.093 | |||
| 04/11/2024 | 0.090 | 110,000 | 750,000 | 0.750 | 110,000 | 0.090 | |||
| 01/11/2024 | 0.092 | 44,680,000 | 640,000 | 0.640 | 22,680,000 | 0.093 | 22,000,000 | 0.093 | |
| 31/10/2024 | 0.084 | 0 | 1,320,000 | 1.320 | |||||
| 30/10/2024 | 0.069 | 270,000 | 1,320,000 | 1.320 | 30,000 | 0.069 | 220,000 | 0.069 | |
| 29/10/2024 | 0.078 | 150,000 | 1,130,000 | 1.130 | 150,000 | 0.078 | |||
| 28/10/2024 | 0.074 | 420,000 | 980,000 | 0.980 | 420,000 | 0.074 | |||
| 25/10/2024 | 0.082 | 44,420,000 | 1,400,000 | 1.400 | 22,000,000 | 0.084 | 22,420,000 | 0.084 | |
| 24/10/2024 | 0.084 | 320,000 | 980,000 | 0.980 | 320,000 | 0.088 | |||
| 23/10/2024 | 0.081 | 44,010,000 | 660,000 | 0.660 | 22,000,000 | 0.081 | 22,010,000 | 0.081 | |
| 22/10/2024 | 0.085 | 44,300,000 | 650,000 | 0.650 | 22,000,000 | 0.085 | 22,300,000 | 0.085 | |
| 21/10/2024 | 0.087 | 44,000,000 | 350,000 | 0.350 | 22,000,000 | 0.087 | 22,000,000 | 0.087 | |
| 18/10/2024 | 0.088 | 44,000,000 | 350,000 | 0.350 | 22,000,000 | 0.092 | 22,000,000 | 0.092 | |
| 17/10/2024 | 0.090 | 30,000 | 350,000 | 0.350 | 30,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |