Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10493 SG-TSLA@RC2506B (CALL)
Nominal 
0.650 -0.010 (-1.515%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.650 | 120,000 | 930,000 | 0.930 | 50,000 | 0.650 | 70,000 | 0.660 | |
| 23/12/2024 | 0.660 | 140,000 | 910,000 | 0.910 | 10,000 | 0.650 | 130,000 | 0.660 | |
| 20/12/2024 | 0.660 | 200,000 | 790,000 | 0.790 | 90,000 | 0.660 | 110,000 | 0.666 | |
| 19/12/2024 | 0.760 | 325,000 | 770,000 | 0.770 | 75,000 | 0.733 | 245,000 | 0.746 | |
| 18/12/2024 | 0.930 | 260,000 | 600,000 | 0.600 | 105,000 | 0.939 | 155,000 | 0.938 | |
| 17/12/2024 | 0.940 | 575,000 | 550,000 | 0.550 | 5,000 | 0.940 | 555,000 | 0.942 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |