13138 CT-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13138 CT-CTWR@EC2609A (CALL)

Nominal

0.174 +0.007 (+4.192%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/02/2025	0.167	11.920	40,000	530,000	0.760	10,000	0.162	30,000	0.168
20/02/2025	0.166	11.880	0	510,000	0.730
19/02/2025	0.177	12.100	4,700,000	510,000	0.730	2,520,000	0.177	2,180,000	0.177
18/02/2025	0.172	12.100	11,100,000	850,000	1.210	5,400,000	0.175	5,700,000	0.175
17/02/2025	0.173	12.000	100,000	550,000	0.790	100,000	0.173
14/02/2025	0.175	12.100	840,000	650,000	0.930	100,000	0.172	740,000	0.175
13/02/2025	0.163	11.900	8,380,000	10,000	0.010	4,190,000	0.167	4,190,000	0.167
12/02/2025	0.172	12.000	3,330,000	10,000	0.010	1,730,000	0.178	1,600,000	0.178
11/02/2025	0.161	11.800	0	140,000	0.200
10/02/2025	0.154	11.600	3,430,000	140,000	0.200	1,630,000	0.159	1,770,000	0.159
07/02/2025	0.148	11.500	200,000	0	0.000	100,000	0.148	100,000	0.149
06/02/2025		11.400	0	0	0.000
05/02/2025		11.200	0	0	0.000
04/02/2025		11.200	0	0	0.000
03/02/2025		11.300	0	0	0.000
28/01/2025		11.200	0	0	0.000
27/01/2025		11.300	0	0	0.000
24/01/2025		11.400	0	0	0.000
23/01/2025		11.300	0	0	0.000
22/01/2025		11.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.