13215 DS-NTES@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13215 DS-NTES@EC2508A (CALL)

Nominal

0.121 +0.001 (+0.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.120	161.000	0		0.000
12/03/2025	0.127	163.000	180,000		0.000	90,000	0.136	90,000	0.132
11/03/2025	0.129	163.800	50,000		0.000	50,000	0.115
10/03/2025	0.122	161.800	820,000	50,000	0.071	410,000	0.125	410,000	0.124
07/03/2025	0.126	161.600	0	50,000	0.071
06/03/2025	0.134	164.300	1,610,000	50,000	0.071	780,000	0.119	830,000	0.120
05/03/2025	0.116	158.000	780,000		0.000	390,000	0.113	390,000	0.117
04/03/2025	0.112	154.502	0		0.000
03/03/2025	0.103	151.102	1,140,000		0.000	570,000	0.112	570,000	0.111
28/02/2025	0.109	152.902	0		0.000
27/02/2025	0.117	154.602	660,000		0.000	330,000	0.116	330,000	0.119
26/02/2025	0.128	157.802	1,760,000		0.000	880,000	0.123	880,000	0.124
25/02/2025	0.112	152.602	0		0.000
24/02/2025	0.121	155.502	860,000		0.000	430,000	0.120	430,000	0.120
21/02/2025	0.132	158.102	2,420,000	0	0.000	1,210,000	0.114	1,210,000	0.114
20/02/2025	0.135	156.202	0	0	0.000
19/02/2025	0.152	160.602	0		0.000
18/02/2025	0.162	163.602	0		0.000
17/02/2025	0.147	158.902	0	0	0.000
14/02/2025	0.166	163.402	300,000	0	0.000	150,000	0.155	150,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.