13248 GJ-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13248 GJ-SMIC@EC2604A (CALL)

Nominal

0.300 +0.040 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.260	50.250	33,195,000	6,250,000	12.500	17,192,500	0.269	16,000,000	0.270
19/02/2025	0.275	51.800	19,387,500	7,442,500	14.885	9,400,000	0.256	9,697,500	0.255
18/02/2025	0.244	47.800	34,570,000	7,145,000	14.290	17,245,000	0.247	17,130,000	0.246
17/02/2025	0.245	47.500	36,332,500	7,260,000	14.520	16,785,000	0.218	19,462,500	0.222
14/02/2025	0.221	45.550	36,845,000	4,582,500	9.165	18,285,000	0.226	18,555,000	0.226
13/02/2025	0.228	46.000	18,780,000	4,312,500	8.625	8,975,000	0.255	9,070,000	0.254
12/02/2025	0.255	47.950	51,742,500	4,217,500	8.435	25,737,500	0.245	25,980,000	0.244
11/02/2025	0.231	45.300	33,110,000	3,975,000	7.950	16,132,500	0.257	16,957,500	0.257
10/02/2025	0.255	47.800	17,802,500	3,150,000	6.300	8,822,500	0.268	8,957,500	0.267
07/02/2025	0.244	46.650	34,117,500	3,015,000	6.030	16,737,500	0.255	17,257,500	0.255
06/02/2025	0.265	47.900	33,370,000	2,495,000	4.990	16,100,000	0.251	17,210,000	0.252
05/02/2025	0.240	44.700	32,252,500	1,385,000	2.770	16,075,000	0.240	16,175,000	0.240
04/02/2025	0.250	45.450	49,455,000	1,285,000	2.570	24,395,000	0.236	25,057,500	0.236
03/02/2025	0.211	41.900	32,422,500	622,500	1.245	16,275,000	0.191	16,147,500	0.191
28/01/2025	0.176	38.000	32,275,000	750,000	1.500	16,022,500	0.165	16,252,500	0.165
27/01/2025	0.176	38.150	32,315,000	520,000	1.040	16,000,000	0.201	16,315,000	0.201
24/01/2025	0.214	41.300	32,210,000	205,000	0.410	16,002,500	0.198	16,207,500	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.