13256 BICNOOC@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13256 BICNOOC@EC2508B (CALL)

Nominal

0.045 -0.001 (-2.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.046	18.060	1,200,000	1,680,000	2.400	500,000	0.045	700,000	0.045
12/03/2025	0.041	17.760	1,860,000	1,480,000	2.114	940,000	0.044	920,000	0.044
11/03/2025	0.041	17.700	2,050,000	1,500,000	2.143	600,000	0.039	1,175,000	0.040
10/03/2025	0.046	17.700	1,325,000	925,000	1.321	200,000	0.037	1,125,000	0.044
07/03/2025	0.034	17.540	1,295,000	0	0.000	565,000	0.036	565,000	0.036
06/03/2025	0.032	17.420	0	0	0.000
05/03/2025	0.031	17.460	1,300,000	0	0.000	900,000	0.031	400,000	0.031
04/03/2025	0.032	17.440	0	500,000	0.714
03/03/2025	0.041	17.860	1,500,000	500,000	0.714	1,000,000	0.046	500,000	0.049
28/02/2025	0.047	17.880	2,900,000	1,000,000	1.429	1,000,000	0.052	1,900,000	0.051
27/02/2025	0.045	17.840	2,800,000	100,000	0.143	1,350,000	0.042	1,450,000	0.041
26/02/2025	0.046	17.760	1,590,000	0	0.000	795,000	0.046	795,000	0.046
25/02/2025	0.045	17.980	600,000	0	0.000	300,000	0.050	300,000	0.050
24/02/2025	0.052	18.080	0	0	0.000
21/02/2025	0.064	18.500	0	0	0.000
20/02/2025	0.069	18.620	290,000	0	0.000	145,000	0.067	145,000	0.064
19/02/2025	0.063	18.480	180,000	0	0.000	90,000	0.064	90,000	0.064
18/02/2025	0.068	18.480	1,880,000	0	0.000	940,000	0.065	940,000	0.065
17/02/2025	0.067	18.440	0	0	0.000
14/02/2025	0.078	18.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.