13277 CT-SMIC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13277 CT-SMIC@EC2603A (CALL)

Nominal

0.300 +0.040 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.260	50.250	4,025,000	1,767,500	1.770	2,062,500	0.257	1,960,000	0.257
19/02/2025	0.280	51.800	14,847,500	1,870,000	1.870	7,392,500	0.252	6,850,000	0.252
18/02/2025	0.228	47.800	16,400,000	2,412,500	2.410	7,855,000	0.229	8,265,000	0.230
17/02/2025	0.230	47.500	34,097,500	2,002,500	2.000	17,007,500	0.223	16,870,000	0.223
14/02/2025	0.202	45.550	26,452,500	2,140,000	2.140	12,360,000	0.197	13,377,500	0.198
13/02/2025	0.212	46.000	23,000,000	1,122,500	1.120	11,165,000	0.232	11,360,000	0.233
12/02/2025	0.235	47.950	51,685,000	927,500	0.930	25,672,500	0.222	25,785,000	0.223
11/02/2025	0.208	45.300	38,292,500	815,000	0.820	19,077,500	0.224	19,120,000	0.225
10/02/2025	0.235	47.800	35,240,000	772,500	0.770	17,167,500	0.227	17,940,000	0.227
07/02/2025	0.223	46.650	1,960,000	0	0.000	980,000	0.215	980,000	0.215
06/02/2025		47.900	0	0	0.000
05/02/2025		44.700	0	0	0.000
04/02/2025		45.450	0	0	0.000
03/02/2025		41.900	0	0	0.000
28/01/2025		38.000	0	0	0.000
27/01/2025		38.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.