Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13298 SG-SMIC@EC2512A (CALL)
Nominal 
0.305 +0.040 (+15.094%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.265 | 50.250 | 6,375,000 | 61,675,000 | 24.670 | 6,050,000 | 0.264 | 225,000 | 0.264 |
| 19/02/2025 | 0.280 | 51.800 | 41,950,000 | 67,500,000 | 27.000 | 17,725,000 | 0.265 | 23,700,000 | 0.264 |
| 18/02/2025 | 0.229 | 47.800 | 6,700,000 | 61,525,000 | 24.610 | 3,325,000 | 0.229 | 3,300,000 | 0.229 |
| 17/02/2025 | 0.230 | 47.500 | 5,900,000 | 61,550,000 | 24.620 | 2,900,000 | 0.225 | 2,825,000 | 0.224 |
| 14/02/2025 | 0.205 | 45.550 | 8,175,000 | 61,625,000 | 24.650 | 3,675,000 | 0.199 | 4,275,000 | 0.198 |
| 13/02/2025 | 0.214 | 46.000 | 13,450,000 | 61,025,000 | 24.410 | 6,350,000 | 0.237 | 7,025,000 | 0.237 |
| 12/02/2025 | 0.238 | 47.950 | 9,250,000 | 60,350,000 | 24.140 | 4,350,000 | 0.226 | 4,850,000 | 0.227 |
| 11/02/2025 | 0.214 | 45.300 | 1,950,000 | 59,850,000 | 23.940 | 975,000 | 0.227 | 950,000 | 0.234 |
| 10/02/2025 | 0.250 | 47.800 | 1,500,000 | 59,875,000 | 23.950 | 450,000 | 0.242 | 900,000 | 0.242 |
| 07/02/2025 | 0.242 | 46.650 | 2,325,000 | 59,425,000 | 23.770 | 1,050,000 | 0.249 | 1,250,000 | 0.256 |
| 06/02/2025 | 0.250 | 47.900 | 725,000 | 59,225,000 | 23.690 | 25,000 | 0.250 | 700,000 | 0.249 |
| 05/02/2025 | 0.230 | 44.700 | 275,000 | 58,550,000 | 23.420 | 50,000 | 0.225 | 225,000 | 0.237 |
| 04/02/2025 | 0.249 | 45.450 | 58,375,000 | 58,375,000 | 23.350 | 58,375,000 | 0.250 | ||
| 03/02/2025 | 0.216 | 41.900 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.178 | 38.000 | 50,000 | 0 | 0.000 | 25,000 | 0.167 | 25,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |