13311 JPZIJIN@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13311 JPZIJIN@EC2509A (CALL)

Nominal

0.208 +0.038 (+22.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.170	16.280	40,000	0	0.000	20,000	0.172	20,000	0.177
12/03/2025	0.158	16.080	0	0	0.000
11/03/2025	0.142	15.540	0	0	0.000
10/03/2025	0.165	16.140	0	0	0.000
07/03/2025	0.159	15.980	220,000	0	0.000	160,000	0.163	60,000	0.170
06/03/2025	0.157	15.920	240,000	100,000	0.143	120,000	0.156	120,000	0.156
05/03/2025	0.137	15.360	0	100,000	0.143
04/03/2025	0.129	15.100	0	100,000	0.143
03/03/2025	0.120	14.880	0	100,000	0.143
28/02/2025	0.112	14.540	0	100,000	0.143
27/02/2025	0.135	15.160	0	100,000	0.143
26/02/2025	0.148	15.500	40,000	100,000	0.143	20,000	0.140	20,000	0.139
25/02/2025	0.142	15.280	0	100,000	0.143
24/02/2025	0.155	15.600	440,000	100,000	0.143	220,000	0.152	220,000	0.154
21/02/2025	0.157	15.660	440,000	100,000	0.143	220,000	0.155	220,000	0.156
20/02/2025	0.165	15.780	960,000	100,000	0.143	480,000	0.165	480,000	0.163
19/02/2025	0.166	15.820	0	100,000	0.143
18/02/2025	0.166	15.840	80,000	100,000	0.143	40,000	0.167	40,000	0.169
17/02/2025	0.173	15.920	100,000	100,000	0.143			100,000	0.172
14/02/2025	0.203	16.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.