Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13317 CI-SMIC@EP2609A (PUT)
Nominal 
0.110 -0.010 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.120 | 50.250 | 325,000 | 0 | 0.000 | 175,000 | 0.121 | 125,000 | 0.121 |
| 19/02/2025 | 0.117 | 51.800 | 150,000 | 50,000 | 0.070 | 50,000 | 0.119 | 100,000 | 0.118 |
| 18/02/2025 | 0.130 | 47.800 | 50,000 | 0 | 0.000 | 25,000 | 0.130 | 25,000 | 0.130 |
| 17/02/2025 | 0.131 | 47.500 | 1,150,000 | 0 | 0.000 | 575,000 | 0.134 | 575,000 | 0.134 |
| 14/02/2025 | 0.139 | 45.550 | 1,275,000 | 0 | 0.000 | 650,000 | 0.142 | 625,000 | 0.142 |
| 13/02/2025 | 0.136 | 46.000 | 600,000 | 25,000 | 0.040 | 300,000 | 0.133 | 300,000 | 0.133 |
| 12/02/2025 | 0.131 | 47.950 | 750,000 | 25,000 | 0.040 | 375,000 | 0.134 | 375,000 | 0.134 |
| 11/02/2025 | 0.138 | 45.300 | 650,000 | 25,000 | 0.040 | 325,000 | 0.134 | 325,000 | 0.134 |
| 10/02/2025 | 0.134 | 47.800 | 25,000 | 25,000 | 0.040 | 25,000 | 0.134 | ||
| 07/02/2025 | 46.650 | 0 | 0 | 0.000 | |||||
| 06/02/2025 | 47.900 | 0 | 0 | 0.000 | |||||
| 05/02/2025 | 44.700 | 0 | 0 | 0.000 | |||||
| 04/02/2025 | 45.450 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 41.900 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |