Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13359 MS-HSBC@EC2506B (CALL)
Nominal 
0.310 -0.005 (-1.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.315 | 85.650 | 1,288,000 | 780,000 | 1.147 | 844,000 | 0.324 | 408,000 | 0.334 |
| 12/03/2025 | 0.285 | 85.050 | 656,000 | 1,216,000 | 1.788 | 348,000 | 0.286 | 260,000 | 0.284 |
| 11/03/2025 | 0.325 | 85.200 | 3,392,000 | 1,304,000 | 1.918 | 1,376,000 | 0.331 | 1,908,000 | 0.326 |
| 10/03/2025 | 0.445 | 88.050 | 392,000 | 772,000 | 1.135 | 268,000 | 0.466 | 108,000 | 0.467 |
| 07/03/2025 | 0.470 | 87.950 | 236,000 | 932,000 | 1.371 | 108,000 | 0.496 | 120,000 | 0.485 |
| 06/03/2025 | 0.560 | 90.000 | 112,000 | 920,000 | 1.353 | 112,000 | 0.531 | ||
| 05/03/2025 | 0.490 | 89.102 | 596,000 | 808,000 | 1.188 | 484,000 | 0.471 | 108,000 | 0.465 |
| 04/03/2025 | 0.520 | 89.252 | 672,000 | 1,184,000 | 1.741 | 588,000 | 0.489 | 64,000 | 0.485 |
| 03/03/2025 | 0.465 | 88.452 | 432,000 | 1,708,000 | 2.512 | 168,000 | 0.462 | 244,000 | 0.469 |
| 28/02/2025 | 0.340 | 86.452 | 1,332,000 | 1,632,000 | 2.400 | 880,000 | 0.349 | 344,000 | 0.329 |
| 27/02/2025 | 0.345 | 86.602 | 968,000 | 2,168,000 | 3.188 | 712,000 | 0.329 | 104,000 | 0.329 |
| 26/02/2025 | 0.305 | 85.952 | 1,840,000 | 2,776,000 | 4.082 | 712,000 | 0.330 | 744,000 | 0.315 |
| 25/02/2025 | 0.250 | 84.302 | 19,676,000 | 2,744,000 | 4.035 | 9,884,000 | 0.236 | 9,200,000 | 0.233 |
| 24/02/2025 | 0.222 | 83.002 | 64,860,000 | 3,428,000 | 5.041 | 30,140,000 | 0.208 | 30,808,000 | 0.207 |
| 21/02/2025 | 0.260 | 83.902 | 7,892,000 | 2,760,000 | 4.059 | 3,672,000 | 0.248 | 4,004,000 | 0.247 |
| 20/02/2025 | 0.265 | 84.352 | 6,484,000 | 2,428,000 | 3.571 | 3,336,000 | 0.261 | 3,084,000 | 0.262 |
| 19/02/2025 | 0.280 | 85.602 | 11,464,000 | 2,680,000 | 3.941 | 5,600,000 | 0.306 | 5,660,000 | 0.307 |
| 18/02/2025 | 0.290 | 84.402 | 4,304,000 | 2,620,000 | 3.853 | 3,412,000 | 0.280 | 528,000 | 0.287 |
| 17/02/2025 | 0.235 | 82.702 | 36,580,000 | 5,504,000 | 8.094 | 18,216,000 | 0.220 | 17,496,000 | 0.219 |
| 14/02/2025 | 0.218 | 81.702 | 76,324,000 | 6,224,000 | 9.153 | 35,092,000 | 0.226 | 37,752,000 | 0.227 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |