Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13453 MB-SMIC@EP2604A (PUT)
Nominal 
0.159 -0.019 (-10.674%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.178 | 50.250 | 850,000 | 1,175,000 | 2.938 | 475,000 | 0.177 | 375,000 | 0.178 |
| 19/02/2025 | 0.174 | 51.800 | 2,325,000 | 1,275,000 | 3.188 | 1,000,000 | 0.179 | 1,325,000 | 0.178 |
| 18/02/2025 | 0.193 | 47.800 | 1,450,000 | 950,000 | 2.375 | 725,000 | 0.195 | 725,000 | 0.195 |
| 17/02/2025 | 0.195 | 47.500 | 1,300,000 | 950,000 | 2.375 | 625,000 | 0.200 | 675,000 | 0.199 |
| 14/02/2025 | 0.207 | 45.550 | 3,150,000 | 900,000 | 2.250 | 1,475,000 | 0.209 | 1,675,000 | 0.210 |
| 13/02/2025 | 0.204 | 46.000 | 2,500,000 | 700,000 | 1.750 | 1,150,000 | 0.195 | 1,350,000 | 0.195 |
| 12/02/2025 | 0.212 | 47.950 | 1,350,000 | 500,000 | 1.250 | 600,000 | 0.216 | 725,000 | 0.216 |
| 11/02/2025 | 0.224 | 45.300 | 3,850,000 | 375,000 | 0.938 | 1,750,000 | 0.220 | 2,100,000 | 0.220 |
| 10/02/2025 | 0.231 | 47.800 | 225,000 | 25,000 | 0.062 | 100,000 | 0.238 | 125,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |