Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13463 HS-HKEX@EC2506E (CALL)
Nominal 
0.280 +0.102 (+57.303%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.178 | 327.600 | 10,930,000 | 2,620,000 | 3.740 | 4,560,000 | 0.187 | 4,940,000 | 0.188 |
| 19/02/2025 | 0.222 | 338.600 | 14,830,000 | 2,240,000 | 3.200 | 7,310,000 | 0.228 | 7,420,000 | 0.230 |
| 18/02/2025 | 0.241 | 341.400 | 43,280,000 | 2,130,000 | 3.040 | 21,070,000 | 0.247 | 21,230,000 | 0.248 |
| 17/02/2025 | 0.249 | 340.800 | 32,310,000 | 1,970,000 | 2.810 | 15,140,000 | 0.250 | 16,080,000 | 0.250 |
| 14/02/2025 | 0.240 | 339.800 | 123,470,000 | 1,030,000 | 1.470 | 61,250,000 | 0.228 | 61,510,000 | 0.230 |
| 13/02/2025 | 0.189 | 325.800 | 188,620,000 | 770,000 | 1.100 | 95,460,000 | 0.225 | 88,760,000 | 0.225 |
| 12/02/2025 | 0.237 | 335.800 | 89,640,000 | 7,470,000 | 10.670 | 38,000,000 | 0.181 | 45,440,000 | 0.182 |
| 11/02/2025 | 0.151 | 318.000 | 43,020,000 | 30,000 | 0.040 | 21,510,000 | 0.165 | 21,410,000 | 0.165 |
| 10/02/2025 | 0.166 | 320.400 | 30,410,000 | 130,000 | 0.190 | 15,140,000 | 0.165 | 15,270,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |