Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13469 BI-AIA @EC2509B (CALL)
Nominal 
0.300 -0.060 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.360 | 62.800 | 3,380,000 | 160,000 | 0.229 | 1,640,000 | 0.381 | 1,740,000 | 0.379 |
| 12/03/2025 | 0.400 | 63.800 | 6,324,000 | 60,000 | 0.086 | 3,116,000 | 0.418 | 3,148,000 | 0.417 |
| 11/03/2025 | 0.410 | 63.600 | 4,960,000 | 28,000 | 0.040 | 2,496,000 | 0.377 | 2,464,000 | 0.375 |
| 10/03/2025 | 0.365 | 62.800 | 4,940,000 | 60,000 | 0.086 | 2,440,000 | 0.403 | 2,500,000 | 0.402 |
| 07/03/2025 | 0.410 | 63.700 | 4,444,000 | 0 | 0.000 | 2,222,000 | 0.419 | 2,222,000 | 0.418 |
| 06/03/2025 | 0.415 | 63.900 | 4,318,000 | 0 | 0.000 | 2,384,000 | 0.419 | 1,934,000 | 0.420 |
| 05/03/2025 | 0.335 | 61.150 | 2,094,000 | 450,000 | 0.643 | 962,000 | 0.344 | 1,062,000 | 0.343 |
| 04/03/2025 | 0.305 | 59.800 | 7,208,000 | 350,000 | 0.500 | 3,604,000 | 0.297 | 3,504,000 | 0.298 |
| 03/03/2025 | 0.285 | 59.000 | 5,146,000 | 450,000 | 0.643 | 2,452,000 | 0.292 | 2,686,000 | 0.294 |
| 28/02/2025 | 0.295 | 59.400 | 6,360,000 | 216,000 | 0.309 | 3,172,000 | 0.315 | 3,188,000 | 0.315 |
| 27/02/2025 | 0.355 | 60.900 | 13,928,000 | 200,000 | 0.286 | 6,864,000 | 0.348 | 7,064,000 | 0.349 |
| 26/02/2025 | 0.315 | 59.650 | 5,552,000 | 0 | 0.000 | 2,776,000 | 0.306 | 2,696,000 | 0.306 |
| 25/02/2025 | 0.247 | 57.400 | 200,000 | 80,000 | 0.114 | 60,000 | 0.247 | 140,000 | 0.252 |
| 24/02/2025 | 0.290 | 58.350 | 248,000 | 0 | 0.000 | 124,000 | 0.286 | 124,000 | 0.290 |
| 21/02/2025 | 0.270 | 58.000 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.206 | 55.050 | 840,000 | 0 | 0.000 | 420,000 | 0.212 | 420,000 | 0.213 |
| 19/02/2025 | 0.220 | 55.800 | 120,000 | 0 | 0.000 | 60,000 | 0.222 | 60,000 | 0.217 |
| 18/02/2025 | 0.209 | 55.400 | 246,000 | 0 | 0.000 | 126,000 | 0.213 | 120,000 | 0.212 |
| 17/02/2025 | 0.211 | 55.250 | 2,502,000 | 6,000 | 0.009 | 1,292,000 | 0.223 | 1,180,000 | 0.223 |
| 14/02/2025 | 0.237 | 56.300 | 2,356,000 | 118,000 | 0.169 | 1,148,000 | 0.230 | 1,122,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |