13488 HS-HKEX@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13488 HS-HKEX@EC2512B (CALL)

Nominal

0.270 +0.065 (+31.707%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/02/2025	0.205	327.600	340,000	260,000	0.330	170,000	0.208	170,000	0.208
19/02/2025	0.237	338.600	0	260,000	0.330
18/02/2025	0.237	341.400	5,150,000	260,000	0.330	2,460,000	0.243	2,690,000	0.244
17/02/2025	0.255	340.800	2,000,000	30,000	0.040	990,000	0.247	1,010,000	0.253
14/02/2025	0.246	339.800	4,320,000	10,000	0.010	2,160,000	0.236	2,160,000	0.234
13/02/2025	0.207	325.800	1,020,000	10,000	0.010	530,000	0.223	490,000	0.224
12/02/2025	0.235	335.800	650,000	50,000	0.060	300,000	0.161	350,000	0.170
11/02/2025	0.150	318.000	19,300,000	0	0.000	9,650,000	0.159	9,650,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.