Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13529 BPALIBA@EC2603A (CALL)
Nominal 
0.550 +0.195 (+54.930%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.355 | 120.900 | 800,000 | 150,000 | 0.375 | 385,000 | 0.349 | 415,000 | 0.348 |
| 19/02/2025 | 0.410 | 124.100 | 550,000 | 120,000 | 0.300 | 255,000 | 0.409 | 295,000 | 0.407 |
| 18/02/2025 | 0.435 | 126.300 | 5,260,000 | 80,000 | 0.200 | 2,680,000 | 0.438 | 2,580,000 | 0.438 |
| 17/02/2025 | 0.400 | 122.200 | 4,700,000 | 180,000 | 0.450 | 2,275,000 | 0.414 | 2,420,000 | 0.414 |
| 14/02/2025 | 0.430 | 124.100 | 235,000 | 35,000 | 0.088 | 100,000 | 0.399 | 135,000 | 0.410 |
| 13/02/2025 | 0.355 | 116.700 | 260,000 | 0 | 0.000 | 180,000 | 0.379 | 80,000 | 0.364 |
| 12/02/2025 | 0.320 | 113.800 | 300,000 | 100,000 | 0.250 | 100,000 | 0.305 | 200,000 | 0.310 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |