Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13534 MSXIAMI@EC2508A (CALL)
Nominal 
0.500 -0.080 (-13.793%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.580 | 53.100 | 22,932,000 | 3,682,000 | 3.719 | 10,162,000 | 0.622 | 11,844,000 | 0.625 |
| 26/02/2025 | 0.700 | 56.300 | 3,450,000 | 2,000,000 | 2.020 | 2,106,000 | 0.665 | 1,062,000 | 0.659 |
| 25/02/2025 | 0.560 | 53.200 | 2,034,000 | 3,044,000 | 3.075 | 1,222,000 | 0.562 | 596,000 | 0.565 |
| 24/02/2025 | 0.500 | 51.600 | 1,802,000 | 3,670,000 | 3.707 | 338,000 | 0.498 | 1,434,000 | 0.501 |
| 21/02/2025 | 0.500 | 51.700 | 5,366,000 | 2,574,000 | 2.600 | 3,320,000 | 0.486 | 1,648,000 | 0.486 |
| 20/02/2025 | 0.405 | 49.150 | 12,190,000 | 4,246,000 | 4.289 | 5,706,000 | 0.420 | 6,318,000 | 0.423 |
| 19/02/2025 | 0.425 | 49.450 | 10,242,000 | 3,634,000 | 3.671 | 4,998,000 | 0.402 | 5,040,000 | 0.393 |
| 18/02/2025 | 0.390 | 48.400 | 20,644,000 | 3,592,000 | 3.628 | 8,682,000 | 0.356 | 9,576,000 | 0.357 |
| 17/02/2025 | 0.280 | 45.150 | 12,796,000 | 2,698,000 | 2.725 | 6,096,000 | 0.254 | 6,588,000 | 0.253 |
| 14/02/2025 | 0.270 | 44.700 | 3,878,000 | 2,206,000 | 2.228 | 2,060,000 | 0.240 | 1,818,000 | 0.241 |
| 13/02/2025 | 0.184 | 41.650 | 10,000,000 | 2,448,000 | 2.473 | 3,516,000 | 0.221 | 5,280,000 | 0.221 |
| 12/02/2025 | 0.240 | 44.100 | 79,260,000 | 684,000 | 0.691 | 39,208,000 | 0.234 | 39,892,000 | 0.234 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |