Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13562 BIXIAMI@EP2509C (PUT)
Nominal 
0.101 +0.011 (+12.222%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.090 | 53.100 | 30,396,000 | 15,582,000 | 31.164 | 10,500,000 | 0.092 | 8,190,000 | 0.080 |
| 26/02/2025 | 0.079 | 56.300 | 19,278,000 | 17,892,000 | 35.784 | 3,170,000 | 0.082 | 11,334,000 | 0.080 |
| 25/02/2025 | 0.090 | 53.200 | 34,286,000 | 9,728,000 | 19.456 | 13,984,000 | 0.099 | 16,496,000 | 0.095 |
| 24/02/2025 | 0.103 | 51.600 | 13,584,000 | 7,216,000 | 14.432 | 5,572,000 | 0.102 | 7,124,000 | 0.104 |
| 21/02/2025 | 0.105 | 51.700 | 27,660,000 | 5,664,000 | 11.328 | 11,424,000 | 0.107 | 14,068,000 | 0.106 |
| 20/02/2025 | 0.129 | 49.150 | 30,720,000 | 3,020,000 | 6.040 | 14,018,000 | 0.132 | 14,098,000 | 0.130 |
| 19/02/2025 | 0.133 | 49.450 | 25,262,000 | 2,940,000 | 5.880 | 11,562,000 | 0.144 | 13,294,000 | 0.144 |
| 18/02/2025 | 0.152 | 48.400 | 23,076,000 | 1,208,000 | 2.416 | 10,880,000 | 0.164 | 11,978,000 | 0.164 |
| 17/02/2025 | 0.202 | 45.150 | 20,870,000 | 110,000 | 0.220 | 10,230,000 | 0.210 | 10,340,000 | 0.210 |
| 14/02/2025 | 0.223 | 44.700 | 15,192,000 | 0 | 0.000 | 7,546,000 | 0.235 | 7,546,000 | 0.235 |
| 13/02/2025 | 0.290 | 41.650 | 5,590,000 | 0 | 0.000 | 2,790,000 | 0.246 | 2,790,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |