13563 GJGEELY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13563 GJGEELY@EC2509A (CALL)

Nominal

0.255 +0.030 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.225	17.140	400,000	0	0.000	400,000	0.241
12/03/2025	0.226	17.520	0	400,000	0.800
11/03/2025	0.214	17.240	920,000	400,000	0.800	360,000	0.201	560,000	0.193
10/03/2025	0.210	17.160	200,000	200,000	0.400			200,000	0.210
07/03/2025	0.244	17.860	0	0	0.000
06/03/2025	0.248	17.940	420,000	0	0.000	420,000	0.248
05/03/2025	0.222	17.380	0	420,000	0.840
04/03/2025	0.198	16.880	420,000	420,000	0.840			420,000	0.171
03/03/2025	0.249	17.900	40,000	0	0.000	20,000	0.260	20,000	0.255
28/02/2025	0.233	17.540	0	0	0.000
27/02/2025	0.310	18.980	0	0	0.000
26/02/2025	0.250	17.900	300,000	0	0.000	150,000	0.249	150,000	0.249
25/02/2025	0.255	18.000	0	0	0.000
24/02/2025	0.233	17.460	0	0	0.000
21/02/2025	0.233	17.460	0	0	0.000
20/02/2025	0.233	17.360	0	0	0.000
19/02/2025	0.255	17.900	200,000	0	0.000	100,000	0.250	100,000	0.265
18/02/2025	0.255	17.760	50,000	0	0.000	50,000	0.255
17/02/2025	0.211	16.880	0	50,000	0.100
14/02/2025	0.220	17.140	0	50,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.