13590 JPSPDRG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13590 JPSPDRG@EP2601A (PUT)

Nominal

0.152 -0.018 (-10.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.170	2,102.000	0	222,500	0.556
12/03/2025	0.179	2,086.000	0	222,500	0.556
11/03/2025	0.183	2,068.000	0	222,500	0.556
10/03/2025	0.180	2,085.000	0	222,500	0.556
07/03/2025	0.179	2,092.000	15,000	222,500	0.556	5,000	0.179	10,000	0.182
06/03/2025	0.182	2,086.000	5,000	217,500	0.544			5,000	0.182
05/03/2025	0.180	2,092.000	0	212,500	0.531
04/03/2025	0.187	2,078.000	12,500	212,500	0.531	12,500	0.189
03/03/2025	0.201	2,051.000	0	225,000	0.562
28/02/2025	0.201	2,050.000	0	225,000	0.562
27/02/2025	0.189	2,071.000	10,000	225,000	0.562			10,000	0.188
26/02/2025	0.181	2,088.000	0	215,000	0.538
25/02/2025	0.175	2,102.000	0	215,000	0.538
24/02/2025	0.172	2,110.000	165,000	215,000	0.538			165,000	0.173
21/02/2025	0.176	2,098.000	0	50,000	0.125
20/02/2025	0.170	2,119.000	0	50,000	0.125
19/02/2025	0.176	2,104.000	0	50,000	0.125
18/02/2025	0.185	2,088.000	10,000	50,000	0.125			10,000	0.189
17/02/2025	0.189	2,086.000	2,500	40,000	0.100			2,500	0.192
14/02/2025	0.178	2,103.000	35,000	37,500	0.094			35,000	0.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.