Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13597 JPXIAMI@EC2508B (CALL)
Nominal 
0.455 -0.085 (-15.741%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.540 | 53.100 | 4,340,000 | 4,960,000 | 4.960 | 1,848,000 | 0.545 | 2,404,000 | 0.540 |
| 26/02/2025 | 0.640 | 56.300 | 1,478,000 | 4,404,000 | 4.404 | 874,000 | 0.583 | 588,000 | 0.587 |
| 25/02/2025 | 0.495 | 53.200 | 1,260,000 | 4,690,000 | 4.690 | 706,000 | 0.462 | 522,000 | 0.447 |
| 24/02/2025 | 0.430 | 51.600 | 22,424,000 | 4,874,000 | 4.874 | 11,174,000 | 0.412 | 11,250,000 | 0.413 |
| 21/02/2025 | 0.430 | 51.700 | 1,948,000 | 4,798,000 | 4.798 | 1,298,000 | 0.418 | 632,000 | 0.421 |
| 20/02/2025 | 0.350 | 49.150 | 3,364,000 | 5,464,000 | 5.464 | 1,616,000 | 0.356 | 1,662,000 | 0.381 |
| 19/02/2025 | 0.370 | 49.450 | 3,864,000 | 5,418,000 | 5.418 | 2,616,000 | 0.347 | 1,024,000 | 0.345 |
| 18/02/2025 | 0.340 | 48.400 | 4,564,000 | 7,010,000 | 7.010 | 2,830,000 | 0.321 | 1,432,000 | 0.322 |
| 17/02/2025 | 0.255 | 45.150 | 66,910,000 | 8,408,000 | 8.408 | 31,786,000 | 0.237 | 33,988,000 | 0.237 |
| 14/02/2025 | 0.243 | 44.700 | 72,924,000 | 6,206,000 | 6.206 | 34,976,000 | 0.214 | 36,490,000 | 0.214 |
| 13/02/2025 | 0.170 | 41.650 | 63,754,000 | 4,692,000 | 4.692 | 29,474,000 | 0.229 | 34,166,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |