Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13598 JPXIAMI@EC2612B (CALL)
Nominal 
0.310 -0.020 (-6.061%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.330 | 53.100 | 70,330,000 | 26,380,000 | 13.190 | 29,010,000 | 0.328 | 41,110,000 | 0.333 |
| 26/02/2025 | 0.380 | 56.300 | 2,060,000 | 14,280,000 | 7.140 | 1,030,000 | 0.355 | 850,000 | 0.355 |
| 25/02/2025 | 0.330 | 53.200 | 4,930,000 | 14,460,000 | 7.230 | 2,780,000 | 0.328 | 2,120,000 | 0.323 |
| 24/02/2025 | 0.315 | 51.600 | 54,160,000 | 15,120,000 | 7.560 | 24,850,000 | 0.315 | 28,950,000 | 0.316 |
| 21/02/2025 | 0.315 | 51.700 | 68,620,000 | 11,020,000 | 5.510 | 35,390,000 | 0.311 | 32,400,000 | 0.310 |
| 20/02/2025 | 0.290 | 49.150 | 42,550,000 | 14,010,000 | 7.005 | 19,720,000 | 0.288 | 22,080,000 | 0.287 |
| 19/02/2025 | 0.300 | 49.450 | 106,580,000 | 11,650,000 | 5.825 | 46,470,000 | 0.290 | 57,110,000 | 0.291 |
| 18/02/2025 | 0.280 | 48.400 | 800,000 | 1,010,000 | 0.505 | 290,000 | 0.281 | 500,000 | 0.275 |
| 17/02/2025 | 0.255 | 45.150 | 18,370,000 | 800,000 | 0.400 | 8,850,000 | 0.243 | 9,200,000 | 0.244 |
| 14/02/2025 | 0.246 | 44.700 | 1,180,000 | 450,000 | 0.225 | 710,000 | 0.230 | 470,000 | 0.230 |
| 13/02/2025 | 0.210 | 41.650 | 1,930,000 | 690,000 | 0.345 | 620,000 | 0.236 | 1,310,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |