13616 GJ-CMOB@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13616 GJ-CMOB@EC2506A (CALL)

Nominal

0.345 +0.025 (+7.812%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.320	82.700	0	0	0.000
12/03/2025	0.285	81.900	0	0	0.000
11/03/2025	0.335	82.600	0	0	0.000
10/03/2025	0.335	83.100	0	0	0.000
07/03/2025	0.335	83.550	0	0	0.000
06/03/2025	0.305	82.200	0	0	0.000
05/03/2025	0.275	81.250	0	0	0.000
04/03/2025	0.219	79.500	0	0	0.000
03/03/2025	0.199	78.800	4,100,000	0	0.000	2,050,000	0.216	2,050,000	0.209
28/02/2025	0.209	79.000	0	0	0.000
27/02/2025	0.212	78.750	0	0	0.000
26/02/2025	0.213	79.000	0	0	0.000
25/02/2025	0.250	80.150	0	0	0.000
24/02/2025	0.315	81.100	0	0	0.000
21/02/2025	0.350	82.500	0	0	0.000
20/02/2025	0.270	80.100	0	0	0.000
19/02/2025	0.280	80.750	0	0	0.000
18/02/2025	0.275	80.500	0	0	0.000
17/02/2025	0.275	80.250	90,000	0	0.000	45,000	0.283	45,000	0.280
14/02/2025	0.255	79.900	2,110,000	0	0.000	1,055,000	0.228	1,055,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.