Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13630 UBXIAMI@EC2612B (CALL)
Nominal 
0.315 -0.015 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.330 | 53.100 | 1,300,000 | 3,060,000 | 1.530 | 390,000 | 0.356 | 850,000 | 0.356 |
| 26/02/2025 | 0.365 | 56.300 | 420,000 | 2,600,000 | 1.300 | 10,000 | 0.360 | 410,000 | 0.360 |
| 25/02/2025 | 0.330 | 53.200 | 270,000 | 2,200,000 | 1.100 | 20,000 | 0.318 | 250,000 | 0.331 |
| 24/02/2025 | 0.310 | 51.600 | 560,000 | 1,970,000 | 0.980 | 100,000 | 0.316 | 460,000 | 0.312 |
| 21/02/2025 | 0.315 | 51.700 | 1,180,000 | 1,610,000 | 0.800 | 20,000 | 0.313 | 1,110,000 | 0.310 |
| 20/02/2025 | 0.285 | 49.150 | 120,000 | 520,000 | 0.260 | 50,000 | 0.295 | 70,000 | 0.295 |
| 19/02/2025 | 0.290 | 49.450 | 490,000 | 500,000 | 0.250 | 250,000 | 0.284 | 240,000 | 0.288 |
| 18/02/2025 | 0.275 | 48.400 | 660,000 | 510,000 | 0.260 | 50,000 | 0.275 | 560,000 | 0.273 |
| 17/02/2025 | 0.247 | 45.150 | 20,000 | 0 | 0.000 | 10,000 | 0.238 | 10,000 | 0.240 |
| 14/02/2025 | 44.700 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |