13631 UB-HSBC@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13631 UB-HSBC@EC2509B (CALL)

Nominal

0.265 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.265	85.650	2,632,000	9,608,000	9.610	1,304,000	0.287	1,296,000	0.265
12/03/2025	0.245	85.050	8,284,000	9,616,000	9.620	2,504,000	0.244	5,780,000	0.243
11/03/2025	0.280	85.200	7,080,000	6,340,000	6.340	1,520,000	0.291	5,560,000	0.288
10/03/2025	0.370	88.050	460,000	2,300,000	2.300	248,000	0.379	212,000	0.393
07/03/2025	0.380	87.950	2,296,000	2,336,000	2.340			2,296,000	0.386
06/03/2025	0.455	90.000	0	40,000	0.040
05/03/2025	0.415	89.102	0	40,000	0.040
04/03/2025	0.420	89.252	0	40,000	0.040
03/03/2025	0.395	88.452	24,000	40,000	0.040	8,000	0.395	16,000	0.418
28/02/2025	0.325	86.452	0	32,000	0.030
27/02/2025	0.340	86.602	0	32,000	0.030
26/02/2025	0.325	85.952	0	32,000	0.030
25/02/2025	0.295	84.302	0	32,000	0.030
24/02/2025	0.290	83.002	0	32,000	0.030
21/02/2025	0.325	83.902	0	32,000	0.030
20/02/2025	0.335	84.352	0	32,000	0.030
19/02/2025	0.350	85.602	16,000	32,000	0.030			16,000	0.350
18/02/2025	0.355	84.402	0	16,000	0.020
17/02/2025	0.305	82.702	0	16,000	0.020
14/02/2025	0.295	81.702	16,000	16,000	0.020			16,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.