13636 DSSPDRG@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13636 DSSPDRG@EP2509A (PUT)

Nominal

0.120 -0.019 (-13.669%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.139	2,102.000	21,177,500	1,300,000	3.250	10,422,500	0.137	10,750,000	0.137
12/03/2025	0.150	2,086.000	20,650,000	972,500	2.431	10,235,000	0.148	10,415,000	0.148
11/03/2025	0.157	2,068.000	20,340,000	792,500	1.981	10,000,000	0.160	10,340,000	0.160
10/03/2025	0.153	2,085.000	20,250,000	452,500	1.131	10,250,000	0.154	10,000,000	0.154
07/03/2025	0.152	2,092.000	20,100,000	702,500	1.756	10,000,000	0.156	10,100,000	0.156
06/03/2025	0.155	2,086.000	20,002,500	602,500	1.506	10,000,000	0.151	10,002,500	0.151
05/03/2025	0.153	2,092.000	20,300,000	600,000	1.500	10,077,500	0.157	10,220,000	0.157
04/03/2025	0.162	2,078.000	20,132,500	457,500	1.144	10,010,000	0.171	10,122,500	0.171
03/03/2025	0.181	2,051.000	11,807,500	345,000	0.862	5,800,000	0.179	6,007,500	0.179
28/02/2025	0.184	2,050.000	20,685,000	137,500	0.344	10,442,500	0.178	10,242,500	0.178
27/02/2025	0.169	2,071.000	20,422,500	337,500	0.844	10,202,500	0.161	10,220,000	0.161
26/02/2025	0.162	2,088.000	20,345,000	320,000	0.800	10,092,500	0.162	10,252,500	0.162
25/02/2025	0.156	2,102.000	20,095,000	160,000	0.400	10,000,000	0.149	10,095,000	0.149
24/02/2025	0.153	2,110.000	20,020,000	65,000	0.162	10,000,000	0.164	10,020,000	0.164
21/02/2025	0.162	2,098.000	12,195,000	45,000	0.112	6,152,500	0.158	6,042,500	0.158
20/02/2025	0.156	2,119.000	20,180,000	155,000	0.388	10,025,000	0.162	10,155,000	0.162
19/02/2025	0.173	2,104.000	10,000,000	25,000	0.062	5,000,000	0.190	5,000,000	0.190
18/02/2025	0.207	2,088.000	10,005,000	25,000	0.062	5,000,000	0.215	5,005,000	0.215
17/02/2025	0.212	2,086.000	10,020,000	20,000	0.050	5,000,000	0.215	5,020,000	0.215
14/02/2025	0.200	2,103.000	10,205,000	0	0.000	5,102,500	0.212	5,102,500	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.