13637 UBGEELY@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13637 UBGEELY@EC2508A (CALL)

Nominal

0.164 +0.019 (+13.103%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.145	17.140	180,000	1,000,000	1.000	130,000	0.146	50,000	0.138
12/03/2025	0.160	17.520	1,710,000	1,080,000	1.080	640,000	0.166	900,000	0.166
11/03/2025	0.155	17.240	920,000	820,000	0.820	460,000	0.146	440,000	0.142
10/03/2025	0.150	17.160	350,000	840,000	0.840			350,000	0.154
07/03/2025	0.175	17.860	12,590,000	490,000	0.490	12,250,000	0.175	250,000	0.175
06/03/2025	0.179	17.940	2,150,000	12,490,000	12.490	1,100,000	0.177	1,050,000	0.176
05/03/2025	0.157	17.380	80,000	12,540,000	12.540	80,000	0.147
04/03/2025	0.141	16.880	320,000	12,620,000	12.620			320,000	0.123
03/03/2025	0.182	17.900	90,000	12,300,000	12.300			90,000	0.183
28/02/2025	0.175	17.540	50,000	12,210,000	12.210			50,000	0.201
27/02/2025	0.238	18.980	12,300,000	12,160,000	12.160	180,000	0.222	12,120,000	0.227
26/02/2025	0.189	17.900	120,000	220,000	0.220			120,000	0.176
25/02/2025	0.188	18.000	100,000	100,000	0.100			100,000	0.172
24/02/2025	0.171	17.460	100,000	0	0.000	50,000	0.180	50,000	0.183
21/02/2025	0.163	17.460	600,000	0	0.000	300,000	0.163	300,000	0.162
20/02/2025	0.168	17.360	0	0	0.000
19/02/2025	0.191	17.900	520,000	0	0.000	260,000	0.194	260,000	0.196
18/02/2025		17.760	0	0	0.000
17/02/2025		16.880	0	0	0.000
14/02/2025		17.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.