Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13759 UB-AIA @EP2508A (PUT)
Nominal 
0.045 +0.004 (+9.756%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.041 | 62.800 | 696,000 | 2,246,000 | 2.810 | 436,000 | 0.040 | 250,000 | 0.040 |
| 12/03/2025 | 0.039 | 63.800 | 1,202,000 | 2,432,000 | 3.040 | 720,000 | 0.039 | 482,000 | 0.040 |
| 11/03/2025 | 0.043 | 63.600 | 2,106,000 | 2,670,000 | 3.340 | 346,000 | 0.044 | 1,760,000 | 0.050 |
| 10/03/2025 | 0.050 | 62.800 | 3,646,000 | 1,256,000 | 1.570 | 3,180,000 | 0.052 | 466,000 | 0.053 |
| 07/03/2025 | 0.051 | 63.700 | 14,454,000 | 3,970,000 | 4.960 | 7,100,000 | 0.052 | 7,350,000 | 0.048 |
| 06/03/2025 | 0.052 | 63.900 | 3,400,000 | 3,720,000 | 4.650 | 200,000 | 0.052 | 3,200,000 | 0.051 |
| 05/03/2025 | 0.065 | 61.150 | 13,502,000 | 720,000 | 0.900 | 6,642,000 | 0.064 | 6,860,000 | 0.060 |
| 04/03/2025 | 0.077 | 59.800 | 1,400,000 | 502,000 | 0.630 | 650,000 | 0.078 | 750,000 | 0.075 |
| 03/03/2025 | 0.084 | 59.000 | 926,000 | 402,000 | 0.500 | 444,000 | 0.084 | 482,000 | 0.083 |
| 28/02/2025 | 0.084 | 59.400 | 1,466,000 | 364,000 | 0.460 | 1,344,000 | 0.083 | 122,000 | 0.077 |
| 27/02/2025 | 0.073 | 60.900 | 13,316,000 | 1,586,000 | 1.980 | 6,580,000 | 0.068 | 6,736,000 | 0.066 |
| 26/02/2025 | 0.082 | 59.650 | 23,878,000 | 1,430,000 | 1.790 | 11,274,000 | 0.083 | 12,604,000 | 0.081 |
| 25/02/2025 | 0.103 | 57.400 | 260,000 | 100,000 | 0.120 | 160,000 | 0.101 | 100,000 | 0.105 |
| 24/02/2025 | 0.090 | 58.350 | 520,000 | 160,000 | 0.200 | 180,000 | 0.088 | 340,000 | 0.087 |
| 21/02/2025 | 0.103 | 58.000 | 472,000 | 0 | 0.000 | 324,000 | 0.114 | 124,000 | 0.115 |
| 20/02/2025 | 0.128 | 55.050 | 200,000 | 200,000 | 0.250 | 200,000 | 0.115 | ||
| 19/02/2025 | 55.800 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 55.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |