13768 JPLENOV@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13768 JPLENOV@EP2510A (PUT)

Nominal

0.224 -0.010 (-4.274%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.234	11.440	0	0	0.000
12/03/2025	0.224	11.640	120,000	0	0.000	60,000	0.199	60,000	0.199
11/03/2025	0.191	12.520	0	0	0.000
10/03/2025	0.194	12.420	40,000	0	0.000	20,000	0.191	20,000	0.190
07/03/2025	0.188	12.620	120,000	0	0.000	60,000	0.183	60,000	0.182
06/03/2025	0.192	12.500	200,000	0	0.000	100,000	0.192	100,000	0.193
05/03/2025	0.214	11.940	320,000	0	0.000	160,000	0.223	160,000	0.224
04/03/2025	0.238	11.400	440,000	0	0.000	220,000	0.244	220,000	0.241
03/03/2025	0.237	11.420	3,160,000	0	0.000	1,580,000	0.231	1,580,000	0.230
28/02/2025	0.230	11.580	800,000	0	0.000	440,000	0.226	360,000	0.224
27/02/2025	0.203	12.320	3,500,000	80,000	0.114	1,740,000	0.205	1,760,000	0.205
26/02/2025	0.190	12.660	2,560,000	60,000	0.086	1,260,000	0.183	1,260,000	0.181
25/02/2025	0.186	12.800	1,640,000	60,000	0.086	920,000	0.185	720,000	0.184
24/02/2025	0.179	12.980	1,520,000	260,000	0.371	760,000	0.179	760,000	0.178
21/02/2025	0.166	13.600	46,660,000	260,000	0.371	23,200,000	0.186	23,420,000	0.186
20/02/2025	0.231	11.780	7,560,000	40,000	0.057	3,760,000	0.211	3,800,000	0.211
19/02/2025		12.580	0	0	0.000
18/02/2025		12.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.