Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13815 UBSPDRG@EP2509A (PUT)
Nominal 
0.129 -0.011 (-7.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.140 | 2,086.000 | 50,000 | 890,000 | 1.270 | 50,000 | 0.140 | ||
| 11/03/2025 | 0.144 | 2,068.000 | 20,000 | 840,000 | 1.200 | 20,000 | 0.144 | ||
| 10/03/2025 | 0.142 | 2,085.000 | 0 | 820,000 | 1.170 | ||||
| 07/03/2025 | 0.141 | 2,092.000 | 430,000 | 820,000 | 1.170 | 430,000 | 0.144 | ||
| 06/03/2025 | 0.145 | 2,086.000 | 600,000 | 390,000 | 0.560 | 600,000 | 0.141 | ||
| 05/03/2025 | 0.145 | 2,092.000 | 285,000 | 990,000 | 1.410 | 260,000 | 0.143 | 25,000 | 0.145 |
| 04/03/2025 | 0.148 | 2,078.000 | 150,000 | 1,225,000 | 1.750 | 50,000 | 0.150 | 100,000 | 0.148 |
| 03/03/2025 | 0.161 | 2,051.000 | 2,195,000 | 1,175,000 | 1.680 | 1,450,000 | 0.157 | 645,000 | 0.163 |
| 28/02/2025 | 0.158 | 2,050.000 | 1,692,500 | 1,980,000 | 2.830 | 610,000 | 0.150 | 1,080,000 | 0.155 |
| 27/02/2025 | 0.143 | 2,071.000 | 247,500 | 1,510,000 | 2.160 | 247,500 | 0.144 | ||
| 26/02/2025 | 0.132 | 2,088.000 | 367,500 | 1,262,500 | 1.800 | 367,500 | 0.133 | ||
| 25/02/2025 | 0.123 | 2,102.000 | 30,000 | 895,000 | 1.280 | 30,000 | 0.123 | ||
| 24/02/2025 | 0.114 | 2,110.000 | 0 | 865,000 | 1.240 | ||||
| 21/02/2025 | 0.116 | 2,098.000 | 305,000 | 865,000 | 1.240 | 305,000 | 0.114 | ||
| 20/02/2025 | 0.104 | 2,119.000 | 565,000 | 560,000 | 0.800 | 2,500 | 0.103 | 562,500 | 0.105 |
| 19/02/2025 | 2,104.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |