13854 MSGEELY@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13854 MSGEELY@EP2508A (PUT)

Nominal

0.141 -0.015 (-9.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.156	17.140	10,170,000	160,000	0.200	4,720,000	0.154	4,390,000	0.154
12/03/2025	0.147	17.520	18,000,000	490,000	0.612	8,350,000	0.143	8,500,000	0.143
11/03/2025	0.154	17.240	11,040,000	340,000	0.425	5,150,000	0.163	5,470,000	0.164
10/03/2025	0.159	17.160	22,880,000	20,000	0.025	11,330,000	0.158	10,580,000	0.158
07/03/2025	0.141	17.860	13,590,000	770,000	0.962	6,360,000	0.138	6,380,000	0.137
06/03/2025	0.140	17.940	4,920,000	750,000	0.938	2,090,000	0.141	2,830,000	0.140
05/03/2025	0.156	17.380	4,750,000	10,000	0.012	2,370,000	0.168	2,370,000	0.168
04/03/2025	0.172	16.880	12,210,000	10,000	0.012	6,100,000	0.185	6,110,000	0.185
03/03/2025	0.142	17.900	15,840,000	0	0.000	7,880,000	0.131	7,880,000	0.132
28/02/2025	0.148	17.540	33,460,000	0	0.000	17,220,000	0.138	15,860,000	0.139
27/02/2025	0.114	18.980	17,120,000	1,360,000	1.700	7,910,000	0.118	9,210,000	0.118
26/02/2025	0.141	17.900	11,200,000	60,000	0.075	5,570,000	0.140	5,630,000	0.142
25/02/2025	0.143	18.000	12,860,000	0	0.000	6,430,000	0.139	6,430,000	0.140
24/02/2025		17.460	0	0	0.000
21/02/2025		17.460	0	0	0.000
20/02/2025		17.360	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.