Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13882 CILENOV@EC2508A (CALL)
Nominal 
0.093 +0.007 (+8.140%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.086 | 11.440 | 0 | 3,960,000 | 5.660 | ||||
| 12/03/2025 | 0.094 | 11.640 | 5,280,000 | 3,960,000 | 5.660 | 1,440,000 | 0.111 | 3,840,000 | 0.105 |
| 11/03/2025 | 0.130 | 12.520 | 2,280,000 | 1,560,000 | 2.230 | 1,640,000 | 0.124 | 440,000 | 0.128 |
| 10/03/2025 | 0.127 | 12.420 | 300,000 | 2,760,000 | 3.940 | 300,000 | 0.127 | ||
| 07/03/2025 | 0.135 | 12.620 | 8,600,000 | 2,460,000 | 3.510 | 4,600,000 | 0.145 | 3,940,000 | 0.147 |
| 06/03/2025 | 0.135 | 12.500 | 1,720,000 | 3,120,000 | 4.460 | 920,000 | 0.133 | 740,000 | 0.134 |
| 05/03/2025 | 0.111 | 11.940 | 0 | 3,300,000 | 4.710 | ||||
| 04/03/2025 | 0.093 | 11.400 | 0 | 3,300,000 | 4.710 | ||||
| 03/03/2025 | 0.093 | 11.420 | 2,320,000 | 3,300,000 | 4.710 | 1,360,000 | 0.098 | 960,000 | 0.100 |
| 28/02/2025 | 0.094 | 11.580 | 680,000 | 3,700,000 | 5.290 | 80,000 | 0.094 | 600,000 | 0.102 |
| 27/02/2025 | 0.116 | 12.320 | 4,580,000 | 3,180,000 | 4.540 | 1,800,000 | 0.113 | 2,780,000 | 0.115 |
| 26/02/2025 | 0.132 | 12.660 | 6,300,000 | 2,200,000 | 3.140 | 2,500,000 | 0.148 | 3,660,000 | 0.144 |
| 25/02/2025 | 0.141 | 12.800 | 4,520,000 | 1,040,000 | 1.490 | 2,080,000 | 0.143 | 2,440,000 | 0.142 |
| 24/02/2025 | 0.150 | 12.980 | 1,940,000 | 680,000 | 0.970 | 720,000 | 0.150 | 1,080,000 | 0.151 |
| 21/02/2025 | 0.176 | 13.600 | 32,720,000 | 320,000 | 0.460 | 16,320,000 | 0.150 | 16,260,000 | 0.151 |
| 20/02/2025 | 0.102 | 11.780 | 15,260,000 | 380,000 | 0.540 | 7,400,000 | 0.144 | 7,780,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |