Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13917 CI-HSBC@EC2508A (CALL)
Nominal 
0.178 -0.005 (-2.732%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.183 | 85.650 | 32,000 | 248,000 | 0.500 | 20,000 | 0.187 | 12,000 | 0.183 |
| 12/03/2025 | 0.161 | 85.050 | 352,000 | 256,000 | 0.510 | 148,000 | 0.161 | 204,000 | 0.162 |
| 11/03/2025 | 0.183 | 85.200 | 1,580,000 | 200,000 | 0.400 | 780,000 | 0.176 | 800,000 | 0.178 |
| 10/03/2025 | 0.247 | 88.050 | 0 | 180,000 | 0.360 | ||||
| 07/03/2025 | 0.255 | 87.950 | 24,000 | 180,000 | 0.360 | 12,000 | 0.255 | 12,000 | 0.260 |
| 06/03/2025 | 0.300 | 90.000 | 0 | 180,000 | 0.360 | ||||
| 05/03/2025 | 0.280 | 89.102 | 108,000 | 180,000 | 0.360 | 108,000 | 0.280 | ||
| 04/03/2025 | 0.295 | 89.252 | 28,000 | 288,000 | 0.580 | 28,000 | 0.295 | ||
| 03/03/2025 | 0.275 | 88.452 | 52,000 | 316,000 | 0.630 | 32,000 | 0.275 | 20,000 | 0.280 |
| 28/02/2025 | 0.233 | 86.452 | 264,000 | 328,000 | 0.660 | 132,000 | 0.241 | 32,000 | 0.234 |
| 27/02/2025 | 0.241 | 86.602 | 0 | 428,000 | 0.860 | ||||
| 26/02/2025 | 0.225 | 85.952 | 356,000 | 428,000 | 0.860 | 160,000 | 0.225 | 196,000 | 0.229 |
| 25/02/2025 | 0.196 | 84.302 | 600,000 | 392,000 | 0.780 | 300,000 | 0.201 | 300,000 | 0.200 |
| 24/02/2025 | 0.177 | 83.002 | 568,000 | 392,000 | 0.780 | 236,000 | 0.167 | 332,000 | 0.170 |
| 21/02/2025 | 0.201 | 83.902 | 260,000 | 296,000 | 0.590 | 260,000 | 0.204 | ||
| 20/02/2025 | 0.207 | 84.352 | 2,436,000 | 36,000 | 0.070 | 1,200,000 | 0.206 | 1,236,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |