Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13935 CT-CUNI@EC2603A (CALL)
Nominal 
0.255 +0.010 (+4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.245 | 9.110 | 20,000 | 300,000 | 0.430 | 20,000 | 0.234 | ||
| 12/03/2025 | 0.243 | 9.060 | 260,000 | 320,000 | 0.460 | 130,000 | 0.262 | 130,000 | 0.260 |
| 11/03/2025 | 0.265 | 9.400 | 20,000 | 320,000 | 0.460 | 20,000 | 0.260 | ||
| 10/03/2025 | 0.275 | 9.430 | 290,000 | 340,000 | 0.490 | 260,000 | 0.271 | 30,000 | 0.272 |
| 07/03/2025 | 0.310 | 9.920 | 990,000 | 570,000 | 0.810 | 450,000 | 0.319 | 510,000 | 0.324 |
| 06/03/2025 | 0.305 | 9.800 | 870,000 | 510,000 | 0.730 | 590,000 | 0.305 | 250,000 | 0.313 |
| 05/03/2025 | 0.290 | 9.600 | 800,000 | 850,000 | 1.210 | 330,000 | 0.286 | 340,000 | 0.284 |
| 04/03/2025 | 0.243 | 9.190 | 90,000 | 840,000 | 1.200 | 80,000 | 0.226 | 10,000 | 0.232 |
| 03/03/2025 | 0.280 | 9.460 | 270,000 | 910,000 | 1.300 | 130,000 | 0.287 | 100,000 | 0.290 |
| 28/02/2025 | 0.270 | 9.470 | 2,460,000 | 940,000 | 1.340 | 1,150,000 | 0.275 | 1,210,000 | 0.280 |
| 27/02/2025 | 0.275 | 9.510 | 1,890,000 | 880,000 | 1.260 | 980,000 | 0.316 | 870,000 | 0.319 |
| 26/02/2025 | 0.335 | 10.020 | 4,460,000 | 990,000 | 1.410 | 2,150,000 | 0.320 | 2,310,000 | 0.322 |
| 25/02/2025 | 0.345 | 10.100 | 1,070,000 | 830,000 | 1.190 | 870,000 | 0.357 | 180,000 | 0.355 |
| 24/02/2025 | 0.390 | 10.460 | 8,550,000 | 1,520,000 | 2.170 | 4,010,000 | 0.429 | 4,520,000 | 0.427 |
| 21/02/2025 | 0.430 | 10.820 | 19,020,000 | 1,010,000 | 1.440 | 8,920,000 | 0.390 | 9,850,000 | 0.391 |
| 20/02/2025 | 0.275 | 9.350 | 780,000 | 80,000 | 0.110 | 350,000 | 0.271 | 430,000 | 0.272 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |