13978 MSLENOV@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13978 MSLENOV@EC2508B (CALL)

Nominal

0.110 +0.008 (+7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.102	11.440	60,000	130,000	0.191	20,000	0.101	40,000	0.118
12/03/2025	0.114	11.640	20,000	110,000	0.162			20,000	0.114
11/03/2025	0.166	12.520	0	90,000	0.132
10/03/2025	0.161	12.420	200,000	90,000	0.132	100,000	0.160	100,000	0.159
07/03/2025	0.174	12.620	400,000	90,000	0.132	200,000	0.171	200,000	0.169
06/03/2025	0.169	12.500	0	90,000	0.132
05/03/2025	0.139	11.940	0	90,000	0.132
04/03/2025	0.115	11.400	0	90,000	0.132
03/03/2025	0.117	11.420	0	90,000	0.132
28/02/2025	0.126	11.580	0	90,000	0.132
27/02/2025	0.168	12.320	0	90,000	0.132
26/02/2025	0.194	12.660	0	90,000	0.132
25/02/2025	0.203	12.800	230,000	90,000	0.132	230,000	0.201
24/02/2025	0.221	12.980	19,320,000	320,000	0.471	9,530,000	0.221	9,790,000	0.221
21/02/2025	0.260	13.600	4,360,000	60,000	0.088	2,150,000	0.246	2,210,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.