Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13989 MSKUASO@EP2509A (PUT)
Nominal 
0.091 -0.009 (-9.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.100 | 63.300 | 3,180,000 | 3,670,000 | 4.078 | 2,255,000 | 0.101 | 925,000 | 0.105 |
| 12/03/2025 | 0.091 | 65.850 | 3,565,000 | 5,000,000 | 5.556 | 905,000 | 0.094 | 2,645,000 | 0.092 |
| 11/03/2025 | 0.093 | 66.350 | 2,265,000 | 3,260,000 | 3.622 | 1,035,000 | 0.098 | 1,185,000 | 0.097 |
| 10/03/2025 | 0.107 | 63.100 | 3,470,000 | 3,110,000 | 3.456 | 2,295,000 | 0.108 | 1,175,000 | 0.105 |
| 07/03/2025 | 0.105 | 63.700 | 4,870,000 | 4,230,000 | 4.700 | 1,615,000 | 0.108 | 3,185,000 | 0.108 |
| 06/03/2025 | 0.122 | 60.800 | 17,810,000 | 2,660,000 | 2.956 | 7,230,000 | 0.125 | 9,740,000 | 0.127 |
| 05/03/2025 | 0.173 | 52.550 | 1,235,000 | 150,000 | 0.167 | 610,000 | 0.192 | 625,000 | 0.183 |
| 04/03/2025 | 0.190 | 50.600 | 2,080,000 | 135,000 | 0.150 | 1,170,000 | 0.203 | 910,000 | 0.200 |
| 03/03/2025 | 0.192 | 50.750 | 1,885,000 | 395,000 | 0.439 | 1,170,000 | 0.189 | 595,000 | 0.192 |
| 28/02/2025 | 0.199 | 50.600 | 9,325,000 | 970,000 | 1.078 | 4,610,000 | 0.186 | 3,030,000 | 0.193 |
| 27/02/2025 | 0.172 | 53.600 | 69,250,000 | 2,550,000 | 2.833 | 31,495,000 | 0.172 | 33,530,000 | 0.172 |
| 26/02/2025 | 0.160 | 55.450 | 26,745,000 | 515,000 | 0.572 | 13,115,000 | 0.163 | 13,630,000 | 0.163 |
| 25/02/2025 | 0.177 | 53.350 | 40,655,000 | 0 | 0.000 | 18,680,000 | 0.170 | 18,680,000 | 0.170 |
| 24/02/2025 | 55.150 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 58.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |