13998 CI-CMOB@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13998 CI-CMOB@EC2510A (CALL)

Nominal

0.182 +0.009 (+5.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.173	82.700	100,000	235,000	0.340	100,000	0.169
12/03/2025	0.154	81.900	105,000	335,000	0.480			105,000	0.164
11/03/2025	0.185	82.600	2,000,000	230,000	0.330	1,000,000	0.185	1,000,000	0.187
10/03/2025	0.190	83.100	250,000	230,000	0.330	150,000	0.193	100,000	0.190
07/03/2025	0.190	83.550	5,425,000	280,000	0.400	2,735,000	0.192	2,690,000	0.192
06/03/2025	0.177	82.200	3,890,000	325,000	0.460	1,965,000	0.174	1,825,000	0.178
05/03/2025	0.164	81.250	45,375,000	465,000	0.660	22,510,000	0.151	22,815,000	0.151
04/03/2025	0.136	79.500	170,000	160,000	0.230	85,000	0.144	85,000	0.131
03/03/2025	0.145	78.800	970,000	160,000	0.230	495,000	0.147	475,000	0.147
28/02/2025	0.152	79.000	2,960,000	180,000	0.260	1,520,000	0.163	1,340,000	0.162
27/02/2025	0.152	78.750	3,950,000	360,000	0.510	1,900,000	0.148	2,050,000	0.146
26/02/2025	0.147	79.000	11,860,000	210,000	0.300	5,730,000	0.151	5,930,000	0.151
25/02/2025	0.178	80.150	2,735,000	10,000	0.010	1,380,000	0.181	1,355,000	0.180
24/02/2025	0.211	81.100	26,165,000	35,000	0.050	13,065,000	0.245	13,100,000	0.244
21/02/2025	0.239	82.500	11,140,000	0	0.000	5,570,000	0.237	5,570,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.