Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14005 CTGEELY@EP2508A (PUT)
Nominal 
0.145 -0.016 (-9.938%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.161 | 17.140 | 15,200,000 | 720,000 | 1.030 | 7,160,000 | 0.158 | 7,350,000 | 0.158 |
| 12/03/2025 | 0.151 | 17.520 | 22,600,000 | 530,000 | 0.760 | 10,800,000 | 0.147 | 10,820,000 | 0.145 |
| 11/03/2025 | 0.158 | 17.240 | 22,200,000 | 510,000 | 0.730 | 11,130,000 | 0.167 | 10,330,000 | 0.166 |
| 10/03/2025 | 0.160 | 17.160 | 28,350,000 | 1,310,000 | 1.870 | 13,810,000 | 0.156 | 14,240,000 | 0.155 |
| 07/03/2025 | 0.144 | 17.860 | 34,910,000 | 880,000 | 1.260 | 16,690,000 | 0.139 | 16,920,000 | 0.138 |
| 06/03/2025 | 0.138 | 17.940 | 13,390,000 | 650,000 | 0.930 | 6,700,000 | 0.138 | 6,530,000 | 0.138 |
| 05/03/2025 | 0.155 | 17.380 | 20,550,000 | 820,000 | 1.170 | 10,150,000 | 0.166 | 10,380,000 | 0.166 |
| 04/03/2025 | 0.171 | 16.880 | 35,290,000 | 590,000 | 0.840 | 17,240,000 | 0.185 | 17,420,000 | 0.184 |
| 03/03/2025 | 0.144 | 17.900 | 42,900,000 | 410,000 | 0.590 | 21,280,000 | 0.138 | 21,350,000 | 0.139 |
| 28/02/2025 | 0.158 | 17.540 | 35,770,000 | 340,000 | 0.490 | 18,230,000 | 0.145 | 17,310,000 | 0.144 |
| 27/02/2025 | 0.121 | 18.980 | 37,070,000 | 1,260,000 | 1.800 | 18,180,000 | 0.123 | 18,700,000 | 0.123 |
| 26/02/2025 | 0.139 | 17.900 | 20,690,000 | 740,000 | 1.060 | 10,180,000 | 0.146 | 10,240,000 | 0.146 |
| 25/02/2025 | 0.144 | 18.000 | 23,090,000 | 680,000 | 0.970 | 11,110,000 | 0.140 | 11,690,000 | 0.141 |
| 24/02/2025 | 0.153 | 17.460 | 24,810,000 | 100,000 | 0.140 | 12,380,000 | 0.155 | 12,420,000 | 0.155 |
| 21/02/2025 | 0.163 | 17.460 | 28,500,000 | 60,000 | 0.090 | 14,190,000 | 0.170 | 14,250,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |