Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14017 UBKUASO@EP2509A (PUT)
Nominal 
0.096 -0.011 (-10.280%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.107 | 63.300 | 1,205,000 | 2,315,000 | 2.890 | 720,000 | 0.107 | 485,000 | 0.104 |
| 12/03/2025 | 0.097 | 65.850 | 370,000 | 2,550,000 | 3.190 | 75,000 | 0.095 | 295,000 | 0.094 |
| 11/03/2025 | 0.098 | 66.350 | 3,105,000 | 2,330,000 | 2.910 | 1,195,000 | 0.101 | 1,860,000 | 0.102 |
| 10/03/2025 | 0.114 | 63.100 | 640,000 | 1,665,000 | 2.080 | 345,000 | 0.115 | 295,000 | 0.114 |
| 07/03/2025 | 0.114 | 63.700 | 1,500,000 | 1,715,000 | 2.140 | 515,000 | 0.112 | 855,000 | 0.113 |
| 06/03/2025 | 0.128 | 60.800 | 410,000 | 1,375,000 | 1.720 | 110,000 | 0.139 | 300,000 | 0.142 |
| 05/03/2025 | 0.176 | 52.550 | 0 | 1,185,000 | 1.480 | ||||
| 04/03/2025 | 0.193 | 50.600 | 220,000 | 1,185,000 | 1.480 | 170,000 | 0.202 | ||
| 03/03/2025 | 0.194 | 50.750 | 940,000 | 1,355,000 | 1.690 | 645,000 | 0.190 | 245,000 | 0.196 |
| 28/02/2025 | 0.197 | 50.600 | 725,000 | 1,755,000 | 2.190 | 65,000 | 0.182 | 560,000 | 0.190 |
| 27/02/2025 | 0.173 | 53.600 | 965,000 | 1,260,000 | 1.570 | 300,000 | 0.171 | 425,000 | 0.170 |
| 26/02/2025 | 0.161 | 55.450 | 360,000 | 1,135,000 | 1.420 | 360,000 | 0.163 | ||
| 25/02/2025 | 0.171 | 53.350 | 7,605,000 | 1,495,000 | 1.870 | 4,410,000 | 0.171 | 2,690,000 | 0.168 |
| 24/02/2025 | 0.152 | 55.150 | 3,095,000 | 3,215,000 | 4.020 | 285,000 | 0.141 | 2,545,000 | 0.145 |
| 21/02/2025 | 0.126 | 58.400 | 1,670,000 | 955,000 | 1.190 | 165,000 | 0.137 | 1,120,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |