Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14025 JP-SUNY@EC2509D (CALL)
Nominal 
0.175 +0.001 (+0.575%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.174 | 86.200 | 280,000 | 1,175,000 | 1.679 | 80,000 | 0.174 | 200,000 | 0.180 |
| 12/03/2025 | 0.181 | 87.100 | 1,595,000 | 1,055,000 | 1.507 | 780,000 | 0.189 | 810,000 | 0.200 |
| 11/03/2025 | 0.191 | 88.200 | 525,000 | 1,025,000 | 1.464 | 125,000 | 0.188 | 395,000 | 0.172 |
| 10/03/2025 | 0.188 | 87.800 | 490,000 | 755,000 | 1.079 | 110,000 | 0.179 | 380,000 | 0.185 |
| 07/03/2025 | 0.209 | 90.000 | 730,000 | 485,000 | 0.693 | 300,000 | 0.216 | 430,000 | 0.213 |
| 06/03/2025 | 0.236 | 93.050 | 925,000 | 355,000 | 0.507 | 310,000 | 0.236 | 595,000 | 0.235 |
| 05/03/2025 | 0.206 | 89.150 | 1,740,000 | 70,000 | 0.100 | 870,000 | 0.191 | 870,000 | 0.191 |
| 04/03/2025 | 0.185 | 86.350 | 3,180,000 | 70,000 | 0.100 | 1,555,000 | 0.174 | 1,625,000 | 0.173 |
| 03/03/2025 | 0.170 | 84.650 | 2,270,000 | 0 | 0.000 | 1,135,000 | 0.181 | 1,135,000 | 0.181 |
| 28/02/2025 | 0.187 | 86.650 | 1,790,000 | 0 | 0.000 | 895,000 | 0.209 | 895,000 | 0.210 |
| 27/02/2025 | 93.900 | 0 | 0 | 0.000 | |||||
| 26/02/2025 | 91.200 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 90.550 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 89.000 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 91.550 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |