Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14058 MS-AIA @EC2507B (CALL)
Nominal 
0.152 -0.044 (-22.449%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.196 | 62.800 | 2,160,000 | 200,000 | 0.250 | 1,080,000 | 0.210 | 1,080,000 | 0.212 |
| 12/03/2025 | 0.226 | 63.800 | 2,460,000 | 200,000 | 0.250 | 1,230,000 | 0.236 | 1,230,000 | 0.236 |
| 11/03/2025 | 0.239 | 63.600 | 12,864,000 | 200,000 | 0.250 | 6,432,000 | 0.226 | 6,432,000 | 0.226 |
| 10/03/2025 | 0.228 | 62.800 | 8,064,000 | 200,000 | 0.250 | 3,932,000 | 0.232 | 4,132,000 | 0.231 |
| 07/03/2025 | 0.255 | 63.700 | 6,000 | 0 | 0.000 | 6,000 | 0.265 | ||
| 06/03/2025 | 0.265 | 63.900 | 1,012,000 | 6,000 | 0.008 | 506,000 | 0.248 | 506,000 | 0.246 |
| 05/03/2025 | 0.191 | 61.150 | 2,504,000 | 6,000 | 0.008 | 1,252,000 | 0.188 | 1,252,000 | 0.188 |
| 04/03/2025 | 0.180 | 59.800 | 2,500,000 | 6,000 | 0.008 | 1,250,000 | 0.178 | 1,250,000 | 0.179 |
| 03/03/2025 | 0.173 | 59.000 | 2,418,000 | 6,000 | 0.008 | 1,182,000 | 0.180 | 1,154,000 | 0.181 |
| 28/02/2025 | 0.189 | 59.400 | 5,984,000 | 34,000 | 0.042 | 3,032,000 | 0.200 | 2,952,000 | 0.200 |
| 27/02/2025 | 0.229 | 60.900 | 21,744,000 | 114,000 | 0.143 | 10,830,000 | 0.227 | 10,884,000 | 0.227 |
| 26/02/2025 | 0.201 | 59.650 | 11,444,000 | 60,000 | 0.075 | 6,200,000 | 0.201 | 5,154,000 | 0.197 |
| 25/02/2025 | 0.156 | 57.400 | 2,906,000 | 1,106,000 | 1.382 | 1,400,000 | 0.153 | 1,506,000 | 0.152 |
| 24/02/2025 | 0.169 | 58.350 | 31,752,000 | 1,000,000 | 1.250 | 15,326,000 | 0.178 | 16,326,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |