Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14068 BI-CMOB@EC2510A (CALL)
Nominal 
0.228 +0.018 (+8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.210 | 82.700 | 25,085,000 | 1,045,000 | 1.493 | 12,030,000 | 0.202 | 12,730,000 | 0.201 |
| 12/03/2025 | 0.194 | 81.900 | 46,210,000 | 345,000 | 0.493 | 22,920,000 | 0.212 | 23,140,000 | 0.212 |
| 11/03/2025 | 0.250 | 82.600 | 2,460,000 | 125,000 | 0.179 | 1,220,000 | 0.240 | 1,240,000 | 0.241 |
| 10/03/2025 | 0.265 | 83.100 | 4,695,000 | 105,000 | 0.150 | 2,385,000 | 0.258 | 2,310,000 | 0.257 |
| 07/03/2025 | 0.260 | 83.550 | 7,780,000 | 180,000 | 0.257 | 3,865,000 | 0.256 | 3,915,000 | 0.256 |
| 06/03/2025 | 0.239 | 82.200 | 20,040,000 | 130,000 | 0.186 | 9,990,000 | 0.229 | 9,670,000 | 0.229 |
| 05/03/2025 | 0.224 | 81.250 | 15,230,000 | 450,000 | 0.643 | 7,615,000 | 0.212 | 7,390,000 | 0.212 |
| 04/03/2025 | 0.188 | 79.500 | 5,730,000 | 675,000 | 0.964 | 2,880,000 | 0.187 | 2,780,000 | 0.187 |
| 03/03/2025 | 0.178 | 78.800 | 43,610,000 | 775,000 | 1.107 | 21,730,000 | 0.194 | 21,830,000 | 0.194 |
| 28/02/2025 | 0.188 | 79.000 | 23,660,000 | 675,000 | 0.964 | 11,755,000 | 0.204 | 11,785,000 | 0.204 |
| 27/02/2025 | 0.190 | 78.750 | 60,940,000 | 645,000 | 0.921 | 30,410,000 | 0.182 | 30,430,000 | 0.182 |
| 26/02/2025 | 0.197 | 79.000 | 14,045,000 | 625,000 | 0.893 | 6,820,000 | 0.195 | 6,975,000 | 0.194 |
| 25/02/2025 | 0.219 | 80.150 | 30,525,000 | 470,000 | 0.671 | 14,955,000 | 0.234 | 15,420,000 | 0.235 |
| 24/02/2025 | 0.290 | 81.100 | 14,905,000 | 5,000 | 0.007 | 7,450,000 | 0.285 | 7,455,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |