Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14074 BILENOV@EC2509A (CALL)
Nominal 
0.155 +0.006 (+4.027%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.149 | 11.440 | 690,000 | 390,000 | 0.650 | 360,000 | 0.166 | 330,000 | 0.163 |
| 12/03/2025 | 0.167 | 11.640 | 19,370,000 | 420,000 | 0.700 | 9,450,000 | 0.187 | 9,810,000 | 0.188 |
| 11/03/2025 | 0.228 | 12.520 | 16,210,000 | 60,000 | 0.100 | 8,040,000 | 0.215 | 8,040,000 | 0.215 |
| 10/03/2025 | 0.220 | 12.420 | 17,880,000 | 60,000 | 0.100 | 8,860,000 | 0.215 | 8,920,000 | 0.214 |
| 07/03/2025 | 0.239 | 12.620 | 37,520,000 | 0 | 0.000 | 18,710,000 | 0.244 | 18,710,000 | 0.244 |
| 06/03/2025 | 0.238 | 12.500 | 24,540,000 | 0 | 0.000 | 12,170,000 | 0.234 | 12,170,000 | 0.234 |
| 05/03/2025 | 0.200 | 11.940 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.170 | 11.400 | 14,100,000 | 0 | 0.000 | 7,100,000 | 0.160 | 7,000,000 | 0.159 |
| 03/03/2025 | 0.164 | 11.420 | 26,460,000 | 100,000 | 0.167 | 13,130,000 | 0.174 | 13,230,000 | 0.174 |
| 28/02/2025 | 0.183 | 11.580 | 1,880,000 | 0 | 0.000 | 940,000 | 0.182 | 940,000 | 0.181 |
| 27/02/2025 | 0.227 | 12.320 | 41,300,000 | 0 | 0.000 | 20,650,000 | 0.226 | 20,650,000 | 0.226 |
| 26/02/2025 | 0.255 | 12.660 | 6,980,000 | 0 | 0.000 | 3,490,000 | 0.258 | 3,490,000 | 0.258 |
| 25/02/2025 | 0.270 | 12.800 | 740,000 | 0 | 0.000 | 370,000 | 0.269 | 370,000 | 0.269 |
| 24/02/2025 | 0.290 | 12.980 | 340,000 | 0 | 0.000 | 170,000 | 0.284 | 170,000 | 0.283 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |