Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14088 JPKUASO@EP2509A (PUT)
Nominal 
0.095 -0.009 (-8.654%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.104 | 63.300 | 900,000 | 1,300,000 | 1.300 | 400,000 | 0.105 | 500,000 | 0.105 |
| 12/03/2025 | 0.095 | 65.850 | 1,070,000 | 1,200,000 | 1.200 | 610,000 | 0.100 | 460,000 | 0.095 |
| 11/03/2025 | 0.098 | 66.350 | 1,625,000 | 1,350,000 | 1.350 | 505,000 | 0.102 | 1,120,000 | 0.102 |
| 10/03/2025 | 0.110 | 63.100 | 660,000 | 735,000 | 0.735 | 530,000 | 0.109 | 130,000 | 0.105 |
| 07/03/2025 | 0.108 | 63.700 | 4,000,000 | 1,135,000 | 1.135 | 2,005,000 | 0.110 | 1,945,000 | 0.111 |
| 06/03/2025 | 0.124 | 60.800 | 4,490,000 | 1,195,000 | 1.195 | 1,560,000 | 0.131 | 2,705,000 | 0.129 |
| 05/03/2025 | 0.175 | 52.550 | 3,210,000 | 50,000 | 0.050 | 1,580,000 | 0.190 | 1,630,000 | 0.190 |
| 04/03/2025 | 0.195 | 50.600 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.200 | 1,020,000 | 0.201 |
| 03/03/2025 | 0.198 | 50.750 | 2,370,000 | 0 | 0.000 | 1,185,000 | 0.193 | 1,185,000 | 0.194 |
| 28/02/2025 | 0.203 | 50.600 | 2,570,000 | 0 | 0.000 | 1,285,000 | 0.188 | 1,285,000 | 0.188 |
| 27/02/2025 | 0.179 | 53.600 | 5,630,000 | 0 | 0.000 | 2,815,000 | 0.176 | 2,815,000 | 0.176 |
| 26/02/2025 | 0.163 | 55.450 | 1,815,000 | 0 | 0.000 | 910,000 | 0.165 | 905,000 | 0.166 |
| 25/02/2025 | 0.181 | 53.350 | 2,960,000 | 5,000 | 0.005 | 1,475,000 | 0.177 | 1,480,000 | 0.177 |
| 24/02/2025 | 0.165 | 55.150 | 50,000 | 0 | 0.000 | 25,000 | 0.165 | 25,000 | 0.166 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |