Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14094 MBGEELY@EC2602A (CALL)
Nominal 
0.219 +0.019 (+9.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.200 | 17.140 | 860,000 | 210,000 | 0.525 | 400,000 | 0.208 | 460,000 | 0.205 |
| 12/03/2025 | 0.214 | 17.520 | 1,140,000 | 150,000 | 0.375 | 600,000 | 0.217 | 540,000 | 0.217 |
| 11/03/2025 | 0.204 | 17.240 | 600,000 | 210,000 | 0.525 | 270,000 | 0.194 | 330,000 | 0.189 |
| 10/03/2025 | 0.203 | 17.160 | 400,000 | 150,000 | 0.375 | 150,000 | 0.226 | 250,000 | 0.222 |
| 07/03/2025 | 0.226 | 17.860 | 770,000 | 50,000 | 0.125 | 360,000 | 0.220 | 410,000 | 0.219 |
| 06/03/2025 | 0.234 | 17.940 | 1,150,000 | 0 | 0.000 | 600,000 | 0.232 | 550,000 | 0.232 |
| 05/03/2025 | 0.212 | 17.380 | 2,240,000 | 50,000 | 0.125 | 1,120,000 | 0.202 | 1,120,000 | 0.202 |
| 04/03/2025 | 0.194 | 16.880 | 1,850,000 | 50,000 | 0.125 | 900,000 | 0.188 | 950,000 | 0.187 |
| 03/03/2025 | 0.234 | 17.900 | 1,700,000 | 0 | 0.000 | 850,000 | 0.240 | 850,000 | 0.239 |
| 28/02/2025 | 0.224 | 17.540 | 1,480,000 | 0 | 0.000 | 740,000 | 0.238 | 740,000 | 0.239 |
| 27/02/2025 | 0.285 | 18.980 | 1,080,000 | 0 | 0.000 | 540,000 | 0.278 | 540,000 | 0.275 |
| 26/02/2025 | 0.240 | 17.900 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.238 | 1,400,000 | 0.237 |
| 25/02/2025 | 0.241 | 18.000 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.237 | 1,290,000 | 0.235 |
| 24/02/2025 | 0.224 | 17.460 | 1,640,000 | 0 | 0.000 | 820,000 | 0.227 | 820,000 | 0.226 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |