Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14119 HUCLIFE@EC2507A (CALL)
Nominal 
0.186 +0.061 (+48.800%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.125 | 15.540 | 410,000 | 2,650,000 | 3.786 | 205,000 | 0.130 | 205,000 | 0.131 |
| 12/03/2025 | 0.134 | 15.580 | 1,350,000 | 2,650,000 | 3.786 | 600,000 | 0.143 | 750,000 | 0.144 |
| 11/03/2025 | 0.149 | 15.680 | 60,000 | 2,500,000 | 3.571 | 30,000 | 0.150 | 30,000 | 0.148 |
| 10/03/2025 | 0.161 | 15.840 | 3,510,000 | 2,500,000 | 3.571 | 505,000 | 0.188 | 3,005,000 | 0.183 |
| 07/03/2025 | 0.180 | 15.940 | 840,000 | 0 | 0.000 | 420,000 | 0.189 | 420,000 | 0.187 |
| 06/03/2025 | 0.178 | 16.040 | 10,090,000 | 0 | 0.000 | 4,995,000 | 0.172 | 4,995,000 | 0.172 |
| 05/03/2025 | 0.136 | 15.360 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.135 | 1,420,000 | 0.135 |
| 04/03/2025 | 0.123 | 14.880 | 200,000 | 0 | 0.000 | 100,000 | 0.127 | 100,000 | 0.126 |
| 03/03/2025 | 0.130 | 14.960 | 13,220,000 | 0 | 0.000 | 6,610,000 | 0.149 | 6,610,000 | 0.150 |
| 28/02/2025 | 0.142 | 14.940 | 520,000 | 0 | 0.000 | 260,000 | 0.162 | 260,000 | 0.162 |
| 27/02/2025 | 0.189 | 15.780 | 14,900,000 | 0 | 0.000 | 7,450,000 | 0.189 | 7,450,000 | 0.188 |
| 26/02/2025 | 0.202 | 15.900 | 13,120,000 | 0 | 0.000 | 6,560,000 | 0.197 | 6,560,000 | 0.198 |
| 25/02/2025 | 15.280 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |