Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14201 UBTENCT@EP2612A (PUT)
Nominal 
0.126 -0.007 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.133 | 507.500 | 1,700,000 | 100,000 | 0.030 | 850,000 | 0.136 | 850,000 | 0.137 |
| 12/03/2025 | 0.133 | 512.000 | 4,100,000 | 100,000 | 0.030 | 2,050,000 | 0.133 | 2,050,000 | 0.133 |
| 11/03/2025 | 0.131 | 517.500 | 2,400,000 | 100,000 | 0.030 | 1,200,000 | 0.134 | 1,200,000 | 0.134 |
| 10/03/2025 | 0.130 | 516.500 | 2,600,000 | 100,000 | 0.030 | 1,300,000 | 0.127 | 1,300,000 | 0.127 |
| 07/03/2025 | 0.123 | 533.500 | 3,200,000 | 100,000 | 0.030 | 1,600,000 | 0.123 | 1,600,000 | 0.124 |
| 06/03/2025 | 0.123 | 544.000 | 1,400,000 | 100,000 | 0.030 | 700,000 | 0.124 | 700,000 | 0.124 |
| 05/03/2025 | 0.136 | 505.500 | 100,000 | 100,000 | 0.030 | 50,000 | 0.140 | 50,000 | 0.141 |
| 04/03/2025 | 0.145 | 491.000 | 1,200,000 | 100,000 | 0.030 | 600,000 | 0.150 | 600,000 | 0.152 |
| 03/03/2025 | 0.152 | 483.200 | 1,600,000 | 100,000 | 0.030 | 750,000 | 0.151 | 850,000 | 0.152 |
| 28/02/2025 | 0.155 | 478.600 | 900,000 | 0 | 0.000 | 450,000 | 0.152 | 450,000 | 0.152 |
| 27/02/2025 | 0.143 | 495.400 | 300,000 | 0 | 0.000 | 150,000 | 0.142 | 150,000 | 0.144 |
| 26/02/2025 | 501.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |