Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14211 CTALIBA@EP2511B (PUT)
Nominal 
0.115 -0.013 (-10.156%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.128 | 131.500 | 920,000 | 0 | 0.000 | 460,000 | 0.129 | 460,000 | 0.127 |
| 12/03/2025 | 0.121 | 134.800 | 12,660,000 | 0 | 0.000 | 6,330,000 | 0.117 | 6,330,000 | 0.117 |
| 11/03/2025 | 0.119 | 133.600 | 900,000 | 0 | 0.000 | 450,000 | 0.128 | 450,000 | 0.127 |
| 10/03/2025 | 0.121 | 134.500 | 640,000 | 0 | 0.000 | 320,000 | 0.122 | 320,000 | 0.122 |
| 07/03/2025 | 0.107 | 140.000 | 15,340,000 | 0 | 0.000 | 7,670,000 | 0.102 | 7,670,000 | 0.101 |
| 06/03/2025 | 0.105 | 140.800 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.110 |
| 05/03/2025 | 0.144 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.166 | 127.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.168 | 130.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.188 | 127.500 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.186 | 135.700 | 350,000 | 0 | 0.000 | 350,000 | 0.190 | ||
| 26/02/2025 | 0.183 | 136.900 | 4,250,000 | 350,000 | 0.230 | 1,950,000 | 0.184 | 2,300,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |