Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14213 SGTENCT@EC2508B (CALL)
Nominal 
0.120 +0.022 (+22.449%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.098 | 507.500 | 1,345,330,000 | 10,450,000 | 8.708 | 670,220,000 | 0.096 | 670,860,000 | 0.096 |
| 12/03/2025 | 0.106 | 512.000 | 1,207,560,000 | 9,810,000 | 8.175 | 595,510,000 | 0.103 | 596,300,000 | 0.103 |
| 11/03/2025 | 0.110 | 517.500 | 734,430,000 | 9,020,000 | 7.517 | 357,910,000 | 0.100 | 362,240,000 | 0.100 |
| 10/03/2025 | 0.106 | 516.500 | 1,386,920,000 | 4,690,000 | 3.908 | 688,070,000 | 0.120 | 692,580,000 | 0.120 |
| 07/03/2025 | 0.146 | 533.500 | 613,130,000 | 180,000 | 0.150 | 306,070,000 | 0.150 | 306,250,000 | 0.150 |
| 06/03/2025 | 0.163 | 544.000 | 20,000 | 0 | 0.000 | 20,000 | 0.150 | ||
| 05/03/2025 | 0.107 | 505.500 | 10,000 | 20,000 | 0.017 | 10,000 | 0.101 | ||
| 04/03/2025 | 0.088 | 491.000 | 0 | 10,000 | 0.008 | ||||
| 03/03/2025 | 0.083 | 483.200 | 0 | 10,000 | 0.008 | ||||
| 28/02/2025 | 0.081 | 478.600 | 0 | 10,000 | 0.008 | ||||
| 27/02/2025 | 0.103 | 495.400 | 590,000 | 10,000 | 0.008 | 290,000 | 0.117 | 300,000 | 0.117 |
| 26/02/2025 | 0.114 | 501.500 | 20,000 | 0 | 0.000 | 10,000 | 0.103 | 10,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |